JNTC Co., Ltd. (204270.KQ)
KRW 14640.0
(5.7%)
KRW 14640.0
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 14190.0 | 14700.0 | 14190.0 | 14650.0 | 193.66 Thousand |
| 22 Apr, 2025 | 14070.0 | 14200.0 | 13830.0 | 13850.0 | 227.22 Thousand |
| 21 Apr, 2025 | 14300.0 | 14800.0 | 14110.0 | 14170.0 | 179.01 Thousand |
| 18 Apr, 2025 | 14380.0 | 14500.0 | 14170.0 | 14380.0 | 124.32 Thousand |
| 17 Apr, 2025 | 14080.0 | 14580.0 | 14080.0 | 14500.0 | 124.3 Thousand |
| 16 Apr, 2025 | 14940.0 | 14940.0 | 14160.0 | 14250.0 | 249.09 Thousand |
| 15 Apr, 2025 | 14810.0 | 15280.0 | 14650.0 | 15150.0 | 167.57 Thousand |
| 14 Apr, 2025 | 14940.0 | 14970.0 | 14270.0 | 14770.0 | 535.52 Thousand |
| 11 Apr, 2025 | 13150.0 | 14570.0 | 13150.0 | 14570.0 | 349.26 Thousand |
| 10 Apr, 2025 | 13500.0 | 13650.0 | 13170.0 | 13520.0 | 374.26 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF