JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 19570.0 | 19710.0 | 18960.0 | 19430.0 | 331.59 Thousand |
| 19 Jun, 2025 | 20800.0 | 20850.0 | 19490.0 | 19570.0 | 423.62 Thousand |
| 18 Jun, 2025 | 20300.0 | 20600.0 | 20100.0 | 20450.0 | 261.67 Thousand |
| 17 Jun, 2025 | 19260.0 | 21850.0 | 19020.0 | 20650.0 | 1.3 Million |
| 16 Jun, 2025 | 18890.0 | 19180.0 | 18320.0 | 19130.0 | 242.04 Thousand |
| 13 Jun, 2025 | 19600.0 | 19680.0 | 18650.0 | 18870.0 | 390.69 Thousand |
| 12 Jun, 2025 | 19200.0 | 19610.0 | 18900.0 | 19290.0 | 268.5 Thousand |
| 11 Jun, 2025 | 18120.0 | 19500.0 | 18120.0 | 19010.0 | 610.3 Thousand |
| 10 Jun, 2025 | 17410.0 | 18430.0 | 17230.0 | 18050.0 | 476.61 Thousand |
| 09 Jun, 2025 | 17620.0 | 17620.0 | 16950.0 | 17070.0 | 232.06 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF