JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 18610.0 | 19740.0 | 17810.0 | 19450.0 | 9.37 Million |
| 09 Apr, 2024 | 20950.0 | 21550.0 | 18050.0 | 18310.0 | 13.68 Million |
| 08 Apr, 2024 | 19500.0 | 22200.0 | 19500.0 | 22200.0 | 20.28 Million |
| 05 Apr, 2024 | 14800.0 | 17850.0 | 14730.0 | 17100.0 | 11.64 Million |
| 04 Apr, 2024 | 14210.0 | 15050.0 | 14020.0 | 14740.0 | 920.94 Thousand |
| 03 Apr, 2024 | 14210.0 | 14590.0 | 13510.0 | 14180.0 | 594.12 Thousand |
| 02 Apr, 2024 | 15800.0 | 15850.0 | 13400.0 | 14200.0 | 1.74 Million |
| 01 Apr, 2024 | 14480.0 | 15130.0 | 14380.0 | 14830.0 | 899.3 Thousand |
| 29 Mar, 2024 | 13500.0 | 14710.0 | 13000.0 | 14390.0 | 1.21 Million |
| 28 Mar, 2024 | 13350.0 | 13490.0 | 13000.0 | 13100.0 | 359.65 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF