JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 19470.0 20150.0 18900.0 19030.0 3.83 Million
23 Apr, 2024 20200.0 20500.0 19450.0 19750.0 3.21 Million
22 Apr, 2024 21950.0 22200.0 19900.0 20150.0 5.21 Million
19 Apr, 2024 22300.0 22550.0 20750.0 21300.0 5.14 Million
18 Apr, 2024 20350.0 23350.0 20100.0 22600.0 12.85 Million
17 Apr, 2024 21200.0 22850.0 20600.0 20900.0 14.73 Million
16 Apr, 2024 20500.0 21150.0 19530.0 19940.0 4.93 Million
15 Apr, 2024 20200.0 22150.0 19890.0 21250.0 14.61 Million
12 Apr, 2024 19250.0 20550.0 19020.0 19460.0 6.56 Million
11 Apr, 2024 18610.0 19740.0 17810.0 19450.0 9.37 Million