JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 16900.0 17850.0 16840.0 17150.0 1.5 Million
24 May, 2024 17410.0 17650.0 16650.0 16710.0 1.31 Million
23 May, 2024 17470.0 17560.0 16880.0 16900.0 1.22 Million
22 May, 2024 17500.0 17850.0 17200.0 17430.0 858.05 Thousand
21 May, 2024 17810.0 18060.0 17440.0 17500.0 850.62 Thousand
20 May, 2024 18240.0 18430.0 17540.0 17720.0 1.16 Million
17 May, 2024 19160.0 19480.0 18420.0 18470.0 1.45 Million
16 May, 2024 18700.0 19840.0 18550.0 19010.0 3.13 Million
14 May, 2024 18660.0 19400.0 18150.0 18400.0 2.52 Million
13 May, 2024 17560.0 19200.0 17250.0 18510.0 5.55 Million