JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 20450.0 | 20700.0 | 19290.0 | 19500.0 | 1.74 Million |
| 10 Jun, 2024 | 19180.0 | 21000.0 | 19020.0 | 20150.0 | 3.43 Million |
| 07 Jun, 2024 | 19700.0 | 19700.0 | 19110.0 | 19180.0 | 759.41 Thousand |
| 05 Jun, 2024 | 19250.0 | 19690.0 | 18650.0 | 19430.0 | 1.45 Million |
| 04 Jun, 2024 | 19030.0 | 19750.0 | 18580.0 | 19250.0 | 1.54 Million |
| 03 Jun, 2024 | 18650.0 | 19290.0 | 18020.0 | 19250.0 | 1.41 Million |
| 31 May, 2024 | 17900.0 | 18720.0 | 17600.0 | 18550.0 | 1.26 Million |
| 30 May, 2024 | 19250.0 | 19450.0 | 18130.0 | 18130.0 | 1.43 Million |
| 29 May, 2024 | 18500.0 | 19300.0 | 18120.0 | 18750.0 | 2.12 Million |
| 28 May, 2024 | 17150.0 | 18550.0 | 17110.0 | 18440.0 | 1.83 Million |
002518
CEBR6
STSBF
TGH
290670
GLVHF