JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 29100.0 | 29950.0 | 27700.0 | 28600.0 | 1.47 Million |
| 21 Jun, 2024 | 28100.0 | 29100.0 | 27300.0 | 28250.0 | 1.13 Million |
| 20 Jun, 2024 | 27600.0 | 28450.0 | 26250.0 | 28000.0 | 2.21 Million |
| 19 Jun, 2024 | 26700.0 | 29250.0 | 26000.0 | 28700.0 | 7.8 Million |
| 18 Jun, 2024 | 22950.0 | 25450.0 | 22850.0 | 25400.0 | 14.58 Million |
| 17 Jun, 2024 | 18950.0 | 23900.0 | 18790.0 | 22100.0 | 15.39 Million |
| 14 Jun, 2024 | 19200.0 | 19540.0 | 18510.0 | 18950.0 | 1.02 Million |
| 13 Jun, 2024 | 19330.0 | 19760.0 | 19080.0 | 19190.0 | 909.76 Thousand |
| 12 Jun, 2024 | 19610.0 | 19890.0 | 18910.0 | 19330.0 | 1.43 Million |
| 11 Jun, 2024 | 20450.0 | 20700.0 | 19290.0 | 19500.0 | 1.74 Million |
002518
CEBR6
STSBF
TGH
290670
GLVHF