JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 24500.0 24700.0 23400.0 24500.0 886.52 Thousand
19 Jul, 2024 24450.0 25100.0 23900.0 24450.0 801.67 Thousand
18 Jul, 2024 23300.0 25150.0 23000.0 24750.0 1.74 Million
17 Jul, 2024 24750.0 24900.0 23600.0 24050.0 1.22 Million
16 Jul, 2024 25300.0 25650.0 24200.0 25000.0 1.32 Million
15 Jul, 2024 26600.0 27000.0 25650.0 25700.0 549.45 Thousand
12 Jul, 2024 26800.0 27200.0 25950.0 26100.0 1.06 Million
11 Jul, 2024 28100.0 29300.0 27250.0 27400.0 936.88 Thousand
10 Jul, 2024 27600.0 29000.0 26550.0 28200.0 1.55 Million
09 Jul, 2024 27550.0 29200.0 27500.0 27850.0 1.3 Million