JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 29150.0 | 29950.0 | 27600.0 | 27650.0 | 1.3 Million |
| 05 Jul, 2024 | 30950.0 | 30950.0 | 27600.0 | 29200.0 | 2.64 Million |
| 04 Jul, 2024 | 29200.0 | 33050.0 | 28600.0 | 31250.0 | 4.15 Million |
| 03 Jul, 2024 | 26900.0 | 28950.0 | 26350.0 | 28600.0 | 865.55 Thousand |
| 02 Jul, 2024 | 27700.0 | 28800.0 | 26950.0 | 27150.0 | 975.59 Thousand |
| 01 Jul, 2024 | 29900.0 | 29950.0 | 28350.0 | 28500.0 | 898.44 Thousand |
| 28 Jun, 2024 | 30200.0 | 30950.0 | 29600.0 | 30550.0 | 692.15 Thousand |
| 27 Jun, 2024 | 28700.0 | 30700.0 | 28300.0 | 30200.0 | 987.72 Thousand |
| 26 Jun, 2024 | 30200.0 | 31200.0 | 27300.0 | 29550.0 | 3.04 Million |
| 25 Jun, 2024 | 28000.0 | 30450.0 | 26300.0 | 29800.0 | 1.53 Million |
002518
CEBR6
STSBF
TGH
290670
GLVHF