JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 17200.0 18140.0 16350.0 17590.0 3.68 Million
15 Aug, 2024 17200.0 18140.0 16350.0 17590.0 3.68 Million
14 Aug, 2024 18880.0 19730.0 18510.0 19290.0 767.97 Thousand
13 Aug, 2024 18500.0 19170.0 17790.0 18360.0 767.97 Thousand
12 Aug, 2024 18860.0 19260.0 18260.0 18300.0 700.43 Thousand
11 Aug, 2024 18860.0 19260.0 18260.0 18300.0 422.28 Thousand
09 Aug, 2024 18790.0 19170.0 18590.0 18830.0 361.86 Thousand
08 Aug, 2024 18480.0 18750.0 18060.0 18260.0 390.94 Thousand
07 Aug, 2024 18320.0 19500.0 18130.0 18960.0 507.62 Thousand
06 Aug, 2024 18350.0 19200.0 18100.0 18380.0 908.15 Thousand