JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 15000.0 15850.0 15000.0 15640.0 532.65 Thousand
08 Sep, 2024 15000.0 15850.0 15000.0 15640.0 483.19 Thousand
06 Sep, 2024 16900.0 16920.0 15600.0 15780.0 781.8 Thousand
05 Sep, 2024 17840.0 17840.0 16930.0 16990.0 773.1 Thousand
04 Sep, 2024 18320.0 18450.0 17560.0 17590.0 550.38 Thousand
03 Sep, 2024 19060.0 19690.0 18850.0 19050.0 613.46 Thousand
02 Sep, 2024 18960.0 19240.0 18560.0 19000.0 613.46 Thousand
01 Sep, 2024 18960.0 19240.0 18560.0 19000.0 459.76 Thousand
30 Aug, 2024 18600.0 18850.0 18260.0 18730.0 425.75 Thousand
29 Aug, 2024 17750.0 18280.0 17630.0 18190.0 425.75 Thousand