JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 18880.0 | 19440.0 | 18760.0 | 19200.0 | 484.4 Thousand |
| 25 Sep, 2024 | 18670.0 | 19080.0 | 18450.0 | 18610.0 | 365.81 Thousand |
| 24 Sep, 2024 | 17600.0 | 19310.0 | 17600.0 | 18610.0 | 984.1 Thousand |
| 23 Sep, 2024 | 16960.0 | 17890.0 | 16880.0 | 17450.0 | 247.17 Thousand |
| 20 Sep, 2024 | 18080.0 | 18150.0 | 17180.0 | 17180.0 | 513.58 Thousand |
| 19 Sep, 2024 | 17950.0 | 18100.0 | 17230.0 | 17900.0 | 443.99 Thousand |
| 13 Sep, 2024 | 18140.0 | 18140.0 | 17500.0 | 17870.0 | 387.99 Thousand |
| 12 Sep, 2024 | 17270.0 | 18130.0 | 17010.0 | 18100.0 | 853.81 Thousand |
| 11 Sep, 2024 | 15210.0 | 17710.0 | 15210.0 | 17100.0 | 3.09 Million |
| 10 Sep, 2024 | 15640.0 | 15760.0 | 14870.0 | 14930.0 | 3.09 Million |
002518
CEBR6
STSBF
TGH
290670
GLVHF