JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 23150.0 | 23400.0 | 21750.0 | 21750.0 | 556.61 Thousand |
| 24 Oct, 2024 | 23450.0 | 23450.0 | 22750.0 | 23150.0 | 405.27 Thousand |
| 23 Oct, 2024 | 23700.0 | 24100.0 | 22750.0 | 23650.0 | 451.3 Thousand |
| 22 Oct, 2024 | 23850.0 | 24200.0 | 22650.0 | 23700.0 | 646.61 Thousand |
| 21 Oct, 2024 | 23100.0 | 24250.0 | 23000.0 | 23850.0 | 426.85 Thousand |
| 18 Oct, 2024 | 24950.0 | 25450.0 | 23300.0 | 23550.0 | 883.39 Thousand |
| 17 Oct, 2024 | 25800.0 | 25950.0 | 24750.0 | 24950.0 | 639.55 Thousand |
| 16 Oct, 2024 | 24100.0 | 26200.0 | 23750.0 | 25800.0 | 1.29 Million |
| 15 Oct, 2024 | 25100.0 | 25450.0 | 23400.0 | 24800.0 | 1.38 Million |
| 14 Oct, 2024 | 24500.0 | 27350.0 | 23950.0 | 25100.0 | 3.26 Million |
002518
CEBR6
STSBF
TGH
290670
GLVHF