JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 18120.0 18700.0 18120.0 18210.0 381.71 Thousand
27 Aug, 2024 18360.0 18490.0 17810.0 18270.0 381.71 Thousand
26 Aug, 2024 18750.0 19370.0 18060.0 18360.0 859.09 Thousand
25 Aug, 2024 18750.0 19370.0 18060.0 18360.0 841.97 Thousand
23 Aug, 2024 16810.0 18450.0 16810.0 18180.0 1.11 Million
22 Aug, 2024 17460.0 17490.0 16870.0 17050.0 1.11 Million
21 Aug, 2024 18100.0 18100.0 17200.0 17310.0 419.74 Thousand
20 Aug, 2024 17640.0 18300.0 17640.0 17800.0 531.66 Thousand
19 Aug, 2024 17770.0 18240.0 17170.0 17630.0 996.2 Thousand
18 Aug, 2024 17770.0 18240.0 17170.0 17630.0 996.2 Thousand