JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 17610.0 18030.0 17220.0 17290.0 1.41 Million
09 May, 2024 18000.0 18410.0 17600.0 17700.0 1.89 Million
08 May, 2024 19400.0 19480.0 18180.0 18220.0 2.98 Million
07 May, 2024 19810.0 20200.0 19540.0 19680.0 1.72 Million
03 May, 2024 20550.0 21250.0 19460.0 19490.0 2.27 Million
02 May, 2024 20150.0 20800.0 19850.0 20300.0 2.05 Million
30 Apr, 2024 20700.0 21400.0 19890.0 20250.0 3.02 Million
29 Apr, 2024 21050.0 22050.0 20050.0 21100.0 8.3 Million
26 Apr, 2024 19220.0 20500.0 18970.0 20050.0 5.26 Million
25 Apr, 2024 19590.0 19950.0 19020.0 19060.0 3.21 Million