JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 12600.0 | 13110.0 | 12420.0 | 12950.0 | 383.8 Thousand |
| 26 Feb, 2024 | 12300.0 | 12750.0 | 12170.0 | 12550.0 | 272.18 Thousand |
| 23 Feb, 2024 | 12860.0 | 12860.0 | 12100.0 | 12250.0 | 388.39 Thousand |
| 22 Feb, 2024 | 13400.0 | 13700.0 | 12580.0 | 12720.0 | 676.83 Thousand |
| 21 Feb, 2024 | 12630.0 | 13110.0 | 12480.0 | 13000.0 | 475.95 Thousand |
| 20 Feb, 2024 | 11920.0 | 12770.0 | 11810.0 | 12760.0 | 541.96 Thousand |
| 19 Feb, 2024 | 12000.0 | 12220.0 | 11700.0 | 11920.0 | 179.24 Thousand |
| 16 Feb, 2024 | 12200.0 | 12200.0 | 11840.0 | 11920.0 | 166.88 Thousand |
| 15 Feb, 2024 | 12250.0 | 12350.0 | 12000.0 | 12200.0 | 214.36 Thousand |
| 14 Feb, 2024 | 11630.0 | 12390.0 | 11400.0 | 12350.0 | 434.41 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF