JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 11700.0 | 12220.0 | 11490.0 | 11810.0 | 268.79 Thousand |
| 25 Jan, 2024 | 12050.0 | 12080.0 | 11580.0 | 11640.0 | 268.99 Thousand |
| 24 Jan, 2024 | 11810.0 | 12240.0 | 11690.0 | 11780.0 | 458.69 Thousand |
| 23 Jan, 2024 | 11440.0 | 12030.0 | 11310.0 | 11780.0 | 461.49 Thousand |
| 22 Jan, 2024 | 11110.0 | 11360.0 | 10800.0 | 11270.0 | 400.05 Thousand |
| 19 Jan, 2024 | 11600.0 | 11700.0 | 11050.0 | 11110.0 | 374.47 Thousand |
| 18 Jan, 2024 | 11280.0 | 11720.0 | 11190.0 | 11420.0 | 264.28 Thousand |
| 17 Jan, 2024 | 11660.0 | 11670.0 | 11190.0 | 11260.0 | 351.9 Thousand |
| 16 Jan, 2024 | 11610.0 | 11780.0 | 11270.0 | 11670.0 | 286.09 Thousand |
| 15 Jan, 2024 | 11750.0 | 11920.0 | 11520.0 | 11650.0 | 214.9 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF