JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 11750.0 | 11920.0 | 11520.0 | 11650.0 | 214.9 Thousand |
| 12 Jan, 2024 | 12020.0 | 12340.0 | 11750.0 | 11750.0 | 239.16 Thousand |
| 11 Jan, 2024 | 12020.0 | 12300.0 | 12000.0 | 12120.0 | 148.14 Thousand |
| 10 Jan, 2024 | 12270.0 | 12560.0 | 11920.0 | 12010.0 | 336.18 Thousand |
| 09 Jan, 2024 | 12160.0 | 12740.0 | 12130.0 | 12270.0 | 470.72 Thousand |
| 08 Jan, 2024 | 11670.0 | 12170.0 | 11510.0 | 11990.0 | 333.78 Thousand |
| 05 Jan, 2024 | 11590.0 | 11600.0 | 11250.0 | 11470.0 | 431.43 Thousand |
| 04 Jan, 2024 | 11980.0 | 12050.0 | 11290.0 | 11600.0 | 508.09 Thousand |
| 03 Jan, 2024 | 12060.0 | 12450.0 | 11850.0 | 11990.0 | 294.53 Thousand |
| 02 Jan, 2024 | 12100.0 | 12260.0 | 11850.0 | 12180.0 | 159.56 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF