JNTC Co., Ltd. (204270.KQ)

KRW 14500.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10020.0 10410.0 10020.0 10320.0 147.24 Thousand
26 Sep, 2023 10250.0 10360.0 10100.0 10250.0 133.78 Thousand
25 Sep, 2023 10540.0 10550.0 10070.0 10250.0 326.46 Thousand
22 Sep, 2023 10600.0 10760.0 10410.0 10680.0 217.54 Thousand
21 Sep, 2023 11030.0 11370.0 10730.0 10800.0 314.18 Thousand
20 Sep, 2023 11160.0 11410.0 10950.0 11250.0 351.23 Thousand
19 Sep, 2023 11650.0 11990.0 10840.0 11160.0 718.45 Thousand
18 Sep, 2023 12710.0 12710.0 11600.0 11650.0 1.81 Million
15 Sep, 2023 11580.0 11720.0 11350.0 11600.0 491.18 Thousand
14 Sep, 2023 11790.0 12050.0 11350.0 11580.0 309.62 Thousand