Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 28700.0 30500.0 28250.0 30250.0 173.11 Thousand
18 Nov, 2024 26450.0 29450.0 26300.0 28800.0 264.04 Thousand
15 Nov, 2024 25500.0 26800.0 25400.0 26450.0 102.16 Thousand
14 Nov, 2024 26500.0 26950.0 25500.0 25550.0 97.98 Thousand
13 Nov, 2024 26450.0 27000.0 25800.0 26450.0 107.49 Thousand
12 Nov, 2024 27900.0 27950.0 26550.0 26600.0 223.76 Thousand
11 Nov, 2024 29700.0 29700.0 27850.0 27950.0 243.21 Thousand
08 Nov, 2024 30000.0 30300.0 28950.0 29650.0 208.53 Thousand
07 Nov, 2024 31000.0 31000.0 29950.0 29950.0 106.93 Thousand
06 Nov, 2024 31850.0 31850.0 30350.0 31050.0 74.8 Thousand