Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 37300.0 40700.0 37300.0 38800.0 564.05 Thousand
16 Dec, 2024 37000.0 38350.0 35500.0 37100.0 392.85 Thousand
13 Dec, 2024 35750.0 36100.0 35200.0 35400.0 89.34 Thousand
12 Dec, 2024 35500.0 36250.0 34750.0 35750.0 128.64 Thousand
11 Dec, 2024 33350.0 35800.0 33350.0 35500.0 180.18 Thousand
10 Dec, 2024 31600.0 33800.0 31600.0 33600.0 165.61 Thousand
09 Dec, 2024 32500.0 32550.0 31300.0 31750.0 137.16 Thousand
06 Dec, 2024 32800.0 33150.0 31300.0 32900.0 142.64 Thousand
05 Dec, 2024 32800.0 34000.0 32700.0 32850.0 158.88 Thousand
04 Dec, 2024 32000.0 33200.0 31600.0 32800.0 148.02 Thousand