Humedix Co., Ltd. (200670.KQ)

KRW 40750.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 46400.0 52000.0 46200.0 51200.0 531.82 Thousand
20 May, 2025 43000.0 46500.0 42850.0 45500.0 256.22 Thousand
19 May, 2025 40800.0 42050.0 40100.0 41800.0 67.79 Thousand
16 May, 2025 41300.0 41700.0 40200.0 41000.0 124.17 Thousand
15 May, 2025 42800.0 42850.0 41350.0 41400.0 115.78 Thousand
14 May, 2025 42350.0 42850.0 41400.0 42750.0 63.9 Thousand
13 May, 2025 41750.0 43200.0 41750.0 42100.0 63.07 Thousand
12 May, 2025 44650.0 44650.0 41450.0 41900.0 154.65 Thousand
09 May, 2025 44500.0 45000.0 43050.0 44300.0 157.21 Thousand
08 May, 2025 41150.0 43400.0 40950.0 43000.0 147.65 Thousand