Humedix Co., Ltd. (200670.KQ)

KRW 40750.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 44650.0 44650.0 41450.0 41900.0 154.65 Thousand
09 May, 2025 44500.0 45000.0 43050.0 44300.0 157.21 Thousand
08 May, 2025 41150.0 43400.0 40950.0 43000.0 147.65 Thousand
07 May, 2025 41200.0 41450.0 40150.0 40400.0 47.06 Thousand
02 May, 2025 40100.0 41100.0 39900.0 40750.0 41.09 Thousand
30 Apr, 2025 40750.0 40750.0 39550.0 40050.0 32.02 Thousand
29 Apr, 2025 40400.0 41050.0 40000.0 40650.0 45.03 Thousand
28 Apr, 2025 39950.0 40400.0 39250.0 40200.0 53.03 Thousand
25 Apr, 2025 41150.0 41300.0 39800.0 39900.0 40.23 Thousand
24 Apr, 2025 40300.0 41300.0 40000.0 40950.0 58.8 Thousand