Humedix Co., Ltd. (200670.KQ)

KRW 40750.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 53500.0 54700.0 51400.0 52300.0 287.27 Thousand
27 May, 2025 56500.0 57100.0 53700.0 53700.0 231.44 Thousand
26 May, 2025 54100.0 56100.0 52300.0 55600.0 187.95 Thousand
23 May, 2025 52000.0 52600.0 50600.0 51900.0 127.61 Thousand
22 May, 2025 51600.0 53000.0 50900.0 52000.0 186.06 Thousand
21 May, 2025 46400.0 52000.0 46200.0 51200.0 531.82 Thousand
20 May, 2025 43000.0 46500.0 42850.0 45500.0 256.22 Thousand
19 May, 2025 40800.0 42050.0 40100.0 41800.0 67.79 Thousand
16 May, 2025 41300.0 41700.0 40200.0 41000.0 124.17 Thousand
15 May, 2025 42800.0 42850.0 41350.0 41400.0 115.78 Thousand