Humedix Co., Ltd. (200670.KQ)
KRW 40750.0
(1.75%)
KRW 40750.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 51600.0 | 53000.0 | 50900.0 | 52000.0 | 186.06 Thousand |
| 21 May, 2025 | 46400.0 | 52000.0 | 46200.0 | 51200.0 | 531.82 Thousand |
| 20 May, 2025 | 43000.0 | 46500.0 | 42850.0 | 45500.0 | 256.22 Thousand |
| 19 May, 2025 | 40800.0 | 42050.0 | 40100.0 | 41800.0 | 67.79 Thousand |
| 16 May, 2025 | 41300.0 | 41700.0 | 40200.0 | 41000.0 | 124.17 Thousand |
| 15 May, 2025 | 42800.0 | 42850.0 | 41350.0 | 41400.0 | 115.78 Thousand |
| 14 May, 2025 | 42350.0 | 42850.0 | 41400.0 | 42750.0 | 63.9 Thousand |
| 13 May, 2025 | 41750.0 | 43200.0 | 41750.0 | 42100.0 | 63.07 Thousand |
| 12 May, 2025 | 44650.0 | 44650.0 | 41450.0 | 41900.0 | 154.65 Thousand |
| 09 May, 2025 | 44500.0 | 45000.0 | 43050.0 | 44300.0 | 157.21 Thousand |
6888
BALN
2078
300832
5257
1277