Humedix Co., Ltd. (200670.KQ)
KRW 40750.0
(1.75%)
KRW 40750.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 53500.0 | 54700.0 | 51400.0 | 52300.0 | 287.27 Thousand |
| 27 May, 2025 | 56500.0 | 57100.0 | 53700.0 | 53700.0 | 231.44 Thousand |
| 26 May, 2025 | 54100.0 | 56100.0 | 52300.0 | 55600.0 | 187.95 Thousand |
| 23 May, 2025 | 52000.0 | 52600.0 | 50600.0 | 51900.0 | 127.61 Thousand |
| 22 May, 2025 | 51600.0 | 53000.0 | 50900.0 | 52000.0 | 186.06 Thousand |
| 21 May, 2025 | 46400.0 | 52000.0 | 46200.0 | 51200.0 | 531.82 Thousand |
| 20 May, 2025 | 43000.0 | 46500.0 | 42850.0 | 45500.0 | 256.22 Thousand |
| 19 May, 2025 | 40800.0 | 42050.0 | 40100.0 | 41800.0 | 67.79 Thousand |
| 16 May, 2025 | 41300.0 | 41700.0 | 40200.0 | 41000.0 | 124.17 Thousand |
| 15 May, 2025 | 42800.0 | 42850.0 | 41350.0 | 41400.0 | 115.78 Thousand |
6888
BALN
2078
300832
5257
1277