Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41900.0 42400.0 39050.0 40300.0 533.45 Thousand
02 Jan, 2025 42250.0 45050.0 42050.0 42550.0 198.59 Thousand
30 Dec, 2024 42250.0 43600.0 42050.0 42250.0 105.13 Thousand
27 Dec, 2024 41950.0 43950.0 41950.0 42550.0 183.71 Thousand
26 Dec, 2024 44300.0 44300.0 41850.0 42600.0 321.41 Thousand
24 Dec, 2024 46450.0 46450.0 42950.0 44350.0 412.96 Thousand
23 Dec, 2024 42000.0 46200.0 42000.0 45900.0 427.39 Thousand
20 Dec, 2024 42450.0 44500.0 41850.0 42000.0 314.68 Thousand
19 Dec, 2024 40600.0 43950.0 40100.0 42850.0 342.32 Thousand
18 Dec, 2024 38400.0 41400.0 37800.0 41400.0 438.16 Thousand