Humedix Co., Ltd. (200670.KQ)

KRW 38550.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 39700.0 39800.0 38450.0 38550.0 35.18 Thousand
14 Apr, 2025 38450.0 39250.0 38200.0 39150.0 28.63 Thousand
11 Apr, 2025 35800.0 38500.0 35450.0 38100.0 75.39 Thousand
10 Apr, 2025 35700.0 36500.0 35300.0 36100.0 87.56 Thousand
09 Apr, 2025 34700.0 35150.0 33050.0 33750.0 186.98 Thousand
08 Apr, 2025 37100.0 37350.0 34450.0 35100.0 131.06 Thousand
07 Apr, 2025 36500.0 37250.0 35050.0 36350.0 98.52 Thousand
04 Apr, 2025 38500.0 38750.0 37500.0 38200.0 123.87 Thousand
03 Apr, 2025 38150.0 39250.0 38050.0 39000.0 56.28 Thousand
02 Apr, 2025 40350.0 40700.0 39350.0 39550.0 57.06 Thousand