Humedix Co., Ltd. (200670.KQ)
KRW 40750.0
(1.75%)
KRW 40750.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 53200.0 | 54800.0 | 53100.0 | 53600.0 | 25.77 Thousand |
| 02 Jun, 2025 | 54400.0 | 54600.0 | 53000.0 | 53400.0 | 34.89 Thousand |
| 30 May, 2025 | 54300.0 | 55500.0 | 53000.0 | 53300.0 | 86.65 Thousand |
| 29 May, 2025 | 53000.0 | 53100.0 | 51600.0 | 53000.0 | 93.52 Thousand |
| 28 May, 2025 | 53500.0 | 54700.0 | 51400.0 | 52300.0 | 287.27 Thousand |
| 27 May, 2025 | 56500.0 | 57100.0 | 53700.0 | 53700.0 | 231.44 Thousand |
| 26 May, 2025 | 54100.0 | 56100.0 | 52300.0 | 55600.0 | 187.95 Thousand |
| 23 May, 2025 | 52000.0 | 52600.0 | 50600.0 | 51900.0 | 127.61 Thousand |
| 22 May, 2025 | 51600.0 | 53000.0 | 50900.0 | 52000.0 | 186.06 Thousand |
| 21 May, 2025 | 46400.0 | 52000.0 | 46200.0 | 51200.0 | 531.82 Thousand |
6888
BALN
2078
300832
5257
1277