Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 38600.0 38800.0 37400.0 37400.0 81.76 Thousand
16 Jan, 2025 39050.0 39350.0 37500.0 38600.0 124.82 Thousand
15 Jan, 2025 38700.0 38700.0 37450.0 38500.0 116.56 Thousand
14 Jan, 2025 39350.0 39550.0 38000.0 38300.0 111.86 Thousand
13 Jan, 2025 38400.0 40150.0 38400.0 39300.0 85.01 Thousand
10 Jan, 2025 40000.0 40000.0 37700.0 39050.0 209.56 Thousand
09 Jan, 2025 40100.0 40300.0 38700.0 39900.0 165.29 Thousand
08 Jan, 2025 40600.0 41400.0 39850.0 40200.0 135.92 Thousand
07 Jan, 2025 41050.0 42800.0 40300.0 40850.0 93.23 Thousand
06 Jan, 2025 40600.0 41350.0 39600.0 40800.0 134.99 Thousand