Humedix Co., Ltd. (200670.KQ)

KRW 40750.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 39300.0 40050.0 39150.0 39700.0 30.08 Thousand
21 Apr, 2025 40000.0 40000.0 38900.0 39750.0 40.2 Thousand
18 Apr, 2025 39750.0 40500.0 39250.0 39600.0 40.53 Thousand
17 Apr, 2025 38800.0 39950.0 38350.0 39700.0 65.68 Thousand
16 Apr, 2025 38600.0 39550.0 38450.0 38900.0 57.99 Thousand
15 Apr, 2025 39700.0 39800.0 38450.0 38550.0 36.16 Thousand
14 Apr, 2025 38450.0 39550.0 38200.0 39250.0 45.68 Thousand
11 Apr, 2025 35800.0 38500.0 35450.0 38100.0 75.39 Thousand
10 Apr, 2025 35700.0 36500.0 35300.0 36100.0 87.56 Thousand
09 Apr, 2025 34700.0 35150.0 33050.0 33750.0 186.98 Thousand