Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 31700.0 33050.0 31700.0 32750.0 101.98 Thousand
02 Dec, 2024 31400.0 32500.0 31050.0 32200.0 87.21 Thousand
29 Nov, 2024 31450.0 31850.0 30950.0 31850.0 75.52 Thousand
28 Nov, 2024 31500.0 32000.0 30600.0 31900.0 89.85 Thousand
27 Nov, 2024 31800.0 31800.0 30600.0 31700.0 66.21 Thousand
26 Nov, 2024 31000.0 31900.0 30600.0 31800.0 71.35 Thousand
25 Nov, 2024 31000.0 31350.0 30100.0 31200.0 70.56 Thousand
22 Nov, 2024 30200.0 31100.0 29850.0 30950.0 77.55 Thousand
21 Nov, 2024 29600.0 30750.0 29550.0 30200.0 84.11 Thousand
20 Nov, 2024 30600.0 30850.0 29600.0 30450.0 117.28 Thousand