Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 31900.0 31950.0 31150.0 31600.0 52.04 Thousand
04 Nov, 2024 30300.0 31900.0 29900.0 31700.0 128.9 Thousand
01 Nov, 2024 30350.0 30550.0 30150.0 30350.0 44.59 Thousand
31 Oct, 2024 30800.0 30800.0 29950.0 30600.0 53.82 Thousand
30 Oct, 2024 30800.0 31750.0 30750.0 30850.0 60.29 Thousand
29 Oct, 2024 31100.0 31450.0 30800.0 31100.0 48.18 Thousand
28 Oct, 2024 30500.0 31500.0 30500.0 31250.0 83.67 Thousand
25 Oct, 2024 31300.0 31400.0 30300.0 30800.0 110.92 Thousand
24 Oct, 2024 30800.0 32050.0 30350.0 31450.0 181.75 Thousand
23 Oct, 2024 30700.0 31150.0 30150.0 30850.0 139.02 Thousand