Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 36000.0 36000.0 33650.0 33800.0 381.92 Thousand
04 Oct, 2024 33000.0 35550.0 32850.0 35000.0 546.36 Thousand
02 Oct, 2024 33200.0 33700.0 32000.0 32200.0 221.02 Thousand
30 Sep, 2024 34200.0 34700.0 33000.0 33300.0 218.13 Thousand
27 Sep, 2024 35550.0 36100.0 33700.0 34350.0 313.84 Thousand
26 Sep, 2024 36050.0 36650.0 35400.0 35450.0 199.01 Thousand
25 Sep, 2024 37300.0 38000.0 35850.0 36200.0 257.6 Thousand
24 Sep, 2024 38200.0 38900.0 37350.0 38050.0 186.52 Thousand
23 Sep, 2024 37900.0 39900.0 37800.0 38600.0 263.65 Thousand
20 Sep, 2024 36500.0 37800.0 35950.0 37450.0 189.52 Thousand