Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 36450.0 36650.0 35900.0 36300.0 148.33 Thousand
13 Sep, 2024 34300.0 36450.0 34150.0 36150.0 208.62 Thousand
12 Sep, 2024 34450.0 34450.0 33600.0 34300.0 96.28 Thousand
11 Sep, 2024 33300.0 36400.0 33250.0 34200.0 442.84 Thousand
10 Sep, 2024 31850.0 32900.0 31350.0 32500.0 442.84 Thousand
09 Sep, 2024 30750.0 32050.0 30600.0 31800.0 116.5 Thousand
08 Sep, 2024 30750.0 32050.0 30600.0 31800.0 93 Thousand
06 Sep, 2024 30750.0 31250.0 29800.0 31100.0 75.87 Thousand
05 Sep, 2024 31600.0 32000.0 30500.0 30950.0 105.25 Thousand
04 Sep, 2024 31450.0 31600.0 30800.0 31450.0 105.25 Thousand