Humedix Co., Ltd. (200670.KQ)
KRW 42800.0
(3.38%)
KRW 42800.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 33450.0 | 33800.0 | 32550.0 | 32950.0 | 85.08 Thousand |
| 28 Aug, 2024 | 34100.0 | 34850.0 | 33050.0 | 33500.0 | 114.84 Thousand |
| 27 Aug, 2024 | 33500.0 | 33500.0 | 32500.0 | 33200.0 | 114.84 Thousand |
| 26 Aug, 2024 | 35000.0 | 35000.0 | 33000.0 | 33350.0 | 150.23 Thousand |
| 25 Aug, 2024 | 35000.0 | 35000.0 | 33000.0 | 33350.0 | 148.1 Thousand |
| 23 Aug, 2024 | 34950.0 | 35600.0 | 34700.0 | 34950.0 | 48.06 Thousand |
| 22 Aug, 2024 | 35950.0 | 36400.0 | 35000.0 | 35400.0 | 82.42 Thousand |
| 21 Aug, 2024 | 35950.0 | 37100.0 | 35600.0 | 35950.0 | 159.58 Thousand |
| 20 Aug, 2024 | 36500.0 | 36600.0 | 35150.0 | 35950.0 | 159.58 Thousand |
| 19 Aug, 2024 | 36600.0 | 36600.0 | 35700.0 | 36250.0 | 134.05 Thousand |
6888
BALN
2078
300832
5257
1277