KRW 42800.0
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 32300.0 | 32950.0 | 27750.0 | 28250.0 | 281.78 Thousand |
02 Aug, 2024 | 34150.0 | 34500.0 | 32900.0 | 33200.0 | 106.48 Thousand |
01 Aug, 2024 | 34700.0 | 35050.0 | 34400.0 | 34600.0 | 30.95 Thousand |
31 Jul, 2024 | 34400.0 | 34800.0 | 34000.0 | 34650.0 | 49.84 Thousand |
30 Jul, 2024 | 34450.0 | 34750.0 | 33950.0 | 34550.0 | 65.24 Thousand |
29 Jul, 2024 | 33150.0 | 35300.0 | 33000.0 | 34750.0 | 190.25 Thousand |
26 Jul, 2024 | 33350.0 | 33600.0 | 32750.0 | 33000.0 | 55.58 Thousand |
25 Jul, 2024 | 33650.0 | 34000.0 | 33000.0 | 33450.0 | 55.14 Thousand |
24 Jul, 2024 | 33650.0 | 34250.0 | 33200.0 | 34000.0 | 47.61 Thousand |
23 Jul, 2024 | 33700.0 | 34200.0 | 33300.0 | 33650.0 | 66.8 Thousand |
6888
BALN
2078
300832
5257
1277