Humedix Co., Ltd. (200670.KQ)
KRW 42800.0
(3.38%)
KRW 42800.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 34950.0 | 36850.0 | 34800.0 | 36600.0 | 160.83 Thousand |
| 15 Aug, 2024 | 34950.0 | 36850.0 | 34800.0 | 36600.0 | 160.83 Thousand |
| 14 Aug, 2024 | 35350.0 | 35350.0 | 34200.0 | 34700.0 | 81.69 Thousand |
| 13 Aug, 2024 | 36300.0 | 36500.0 | 34300.0 | 35150.0 | 215.21 Thousand |
| 12 Aug, 2024 | 35900.0 | 36750.0 | 35700.0 | 36300.0 | 215.21 Thousand |
| 11 Aug, 2024 | 35900.0 | 36750.0 | 35700.0 | 36300.0 | 140.88 Thousand |
| 09 Aug, 2024 | 34700.0 | 36300.0 | 34400.0 | 35450.0 | 180.23 Thousand |
| 08 Aug, 2024 | 32700.0 | 35250.0 | 32250.0 | 34650.0 | 241.06 Thousand |
| 07 Aug, 2024 | 30700.0 | 33100.0 | 30200.0 | 33000.0 | 118.38 Thousand |
| 06 Aug, 2024 | 29100.0 | 31150.0 | 29100.0 | 30950.0 | 118.88 Thousand |
6888
BALN
2078
300832
5257
1277