Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 33800.0 34300.0 32900.0 33650.0 58.05 Thousand
19 Jul, 2024 33550.0 34000.0 33300.0 33950.0 30.54 Thousand
18 Jul, 2024 33650.0 34050.0 33300.0 33350.0 41.87 Thousand
17 Jul, 2024 34050.0 34600.0 33800.0 34000.0 58.6 Thousand
16 Jul, 2024 33450.0 34000.0 32950.0 33950.0 55.01 Thousand
15 Jul, 2024 33650.0 34050.0 33300.0 33700.0 35.98 Thousand
12 Jul, 2024 33000.0 33650.0 32750.0 33350.0 32.79 Thousand
11 Jul, 2024 33750.0 33750.0 32900.0 33000.0 40.8 Thousand
10 Jul, 2024 33200.0 34000.0 32750.0 33700.0 66.91 Thousand
09 Jul, 2024 33150.0 33700.0 32850.0 33200.0 58.29 Thousand