Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 34750.0 36500.0 34600.0 36050.0 150.02 Thousand
14 Jun, 2024 34800.0 35000.0 34200.0 34600.0 82.51 Thousand
13 Jun, 2024 34850.0 35100.0 34250.0 34400.0 72.65 Thousand
12 Jun, 2024 34150.0 35000.0 33550.0 34800.0 66.3 Thousand
11 Jun, 2024 34050.0 34750.0 33700.0 34050.0 59.74 Thousand
10 Jun, 2024 33400.0 34050.0 33000.0 33950.0 59.29 Thousand
07 Jun, 2024 34450.0 34650.0 33450.0 33750.0 85.35 Thousand
05 Jun, 2024 35400.0 35700.0 34250.0 34450.0 86.97 Thousand
04 Jun, 2024 36300.0 36300.0 34700.0 35000.0 59.34 Thousand
03 Jun, 2024 36400.0 37200.0 35600.0 36000.0 133.87 Thousand