Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 33250.0 34500.0 32200.0 33950.0 81.12 Thousand
16 May, 2024 33400.0 33650.0 32750.0 33050.0 68.96 Thousand
14 May, 2024 33450.0 33650.0 32750.0 33150.0 58.16 Thousand
13 May, 2024 33750.0 33950.0 32700.0 33150.0 146.7 Thousand
10 May, 2024 35250.0 35600.0 33050.0 33800.0 260.94 Thousand
09 May, 2024 34850.0 35800.0 34550.0 35400.0 129.86 Thousand
08 May, 2024 34650.0 35350.0 34100.0 34850.0 70.29 Thousand
07 May, 2024 35800.0 36100.0 34750.0 34900.0 113.84 Thousand
03 May, 2024 34950.0 36950.0 34650.0 35850.0 201.12 Thousand
02 May, 2024 33800.0 35550.0 33400.0 35300.0 210.25 Thousand