Humedix Co., Ltd. (200670.KQ)
KRW 42800.0
(3.38%)
KRW 42800.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 31800.0 | 33450.0 | 31800.0 | 32900.0 | 133.83 Thousand |
| 15 Apr, 2024 | 32150.0 | 32750.0 | 31300.0 | 32250.0 | 110.57 Thousand |
| 12 Apr, 2024 | 33450.0 | 34200.0 | 32500.0 | 32850.0 | 216.83 Thousand |
| 11 Apr, 2024 | 32100.0 | 34400.0 | 31400.0 | 33100.0 | 484.57 Thousand |
| 09 Apr, 2024 | 31700.0 | 32150.0 | 30800.0 | 31300.0 | 118.63 Thousand |
| 08 Apr, 2024 | 31800.0 | 33250.0 | 31200.0 | 31900.0 | 473.34 Thousand |
| 05 Apr, 2024 | 29100.0 | 31000.0 | 28800.0 | 30550.0 | 220.2 Thousand |
| 04 Apr, 2024 | 28150.0 | 29300.0 | 28100.0 | 29300.0 | 60.65 Thousand |
| 03 Apr, 2024 | 28100.0 | 28500.0 | 27500.0 | 28150.0 | 65.47 Thousand |
| 02 Apr, 2024 | 29100.0 | 29250.0 | 28150.0 | 28300.0 | 82.73 Thousand |
6888
BALN
2078
300832
5257
1277