Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 33500.0 33950.0 33300.0 33750.0 66.36 Thousand
29 Apr, 2024 33050.0 33600.0 32950.0 33500.0 53.4 Thousand
26 Apr, 2024 31800.0 33150.0 31000.0 33000.0 87.75 Thousand
25 Apr, 2024 32550.0 32800.0 31750.0 31800.0 75 Thousand
24 Apr, 2024 32650.0 32900.0 31950.0 32750.0 71.27 Thousand
23 Apr, 2024 32600.0 33200.0 31900.0 32300.0 88.24 Thousand
22 Apr, 2024 32950.0 33450.0 32150.0 32800.0 119.79 Thousand
19 Apr, 2024 33150.0 33500.0 31500.0 32900.0 138.95 Thousand
18 Apr, 2024 32800.0 34300.0 32700.0 33500.0 160.12 Thousand
17 Apr, 2024 33450.0 35800.0 32600.0 32900.0 415.9 Thousand