Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 33950.0 35750.0 33950.0 35700.0 275.47 Thousand
30 May, 2024 33500.0 34550.0 33200.0 33550.0 94.23 Thousand
29 May, 2024 34050.0 34100.0 33300.0 33500.0 57.49 Thousand
28 May, 2024 33800.0 34400.0 33700.0 34250.0 46.43 Thousand
27 May, 2024 34650.0 34650.0 33400.0 33700.0 78.59 Thousand
24 May, 2024 33600.0 34850.0 33350.0 34400.0 89.82 Thousand
23 May, 2024 33200.0 34200.0 32900.0 34200.0 48.95 Thousand
22 May, 2024 34150.0 34400.0 33450.0 33500.0 57.48 Thousand
21 May, 2024 33050.0 34350.0 33050.0 34200.0 53.76 Thousand
20 May, 2024 34200.0 34200.0 33200.0 33250.0 38.56 Thousand