Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 32050.0 33200.0 31900.0 33150.0 59.86 Thousand
05 Jul, 2024 31400.0 32000.0 31200.0 31500.0 43.21 Thousand
04 Jul, 2024 31300.0 31600.0 31000.0 31300.0 32.48 Thousand
03 Jul, 2024 32050.0 32250.0 31250.0 31250.0 54.27 Thousand
02 Jul, 2024 33150.0 33200.0 31700.0 32000.0 104.07 Thousand
01 Jul, 2024 32300.0 33300.0 32250.0 32950.0 71.84 Thousand
28 Jun, 2024 32950.0 33100.0 32050.0 32250.0 97.67 Thousand
27 Jun, 2024 33750.0 34000.0 32650.0 33000.0 89.62 Thousand
26 Jun, 2024 34150.0 34150.0 33400.0 33750.0 55.45 Thousand
25 Jun, 2024 34350.0 34400.0 33250.0 34000.0 109.23 Thousand