Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 28850.0 29450.0 28600.0 29250.0 45.12 Thousand
29 Mar, 2024 28950.0 29050.0 28400.0 28850.0 48.76 Thousand
28 Mar, 2024 29700.0 29800.0 28750.0 28900.0 73.89 Thousand
27 Mar, 2024 29250.0 29700.0 29150.0 29500.0 58.85 Thousand
26 Mar, 2024 30000.0 30000.0 28950.0 29100.0 55.33 Thousand
25 Mar, 2024 28850.0 30050.0 28550.0 29700.0 84.26 Thousand
22 Mar, 2024 28900.0 28900.0 28400.0 28650.0 30.55 Thousand
21 Mar, 2024 29400.0 29400.0 28600.0 28650.0 70.28 Thousand
20 Mar, 2024 28950.0 29850.0 28850.0 29200.0 60.64 Thousand
19 Mar, 2024 29350.0 29650.0 28850.0 28850.0 49.1 Thousand