Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 28350.0 29700.0 28250.0 29300.0 102.33 Thousand
15 Mar, 2024 29050.0 29400.0 28150.0 28150.0 72.86 Thousand
14 Mar, 2024 29800.0 30000.0 28850.0 29200.0 101.77 Thousand
13 Mar, 2024 28900.0 29700.0 28650.0 29200.0 110.43 Thousand
12 Mar, 2024 27400.0 31700.0 27400.0 29100.0 620.29 Thousand
11 Mar, 2024 26900.0 27400.0 26900.0 26950.0 25.06 Thousand
08 Mar, 2024 27250.0 27250.0 26800.0 27200.0 26.07 Thousand
07 Mar, 2024 27700.0 28000.0 26750.0 26950.0 96.46 Thousand
06 Mar, 2024 27750.0 28500.0 27650.0 27800.0 26.91 Thousand
05 Mar, 2024 28700.0 28950.0 27850.0 27900.0 42.61 Thousand