Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 31400.0 31650.0 30550.0 30750.0 163.41 Thousand
21 Oct, 2024 32050.0 32150.0 31100.0 31400.0 162.66 Thousand
18 Oct, 2024 32400.0 32650.0 31400.0 31800.0 217.15 Thousand
17 Oct, 2024 33250.0 33250.0 32450.0 32450.0 169.19 Thousand
16 Oct, 2024 33500.0 33950.0 32200.0 33500.0 230.33 Thousand
15 Oct, 2024 33100.0 34550.0 32700.0 34000.0 169.73 Thousand
14 Oct, 2024 34100.0 34150.0 32500.0 33050.0 200.4 Thousand
11 Oct, 2024 32700.0 34050.0 32700.0 34000.0 150.39 Thousand
10 Oct, 2024 33400.0 33650.0 32700.0 32900.0 146.23 Thousand
08 Oct, 2024 34100.0 34650.0 33150.0 33400.0 213.47 Thousand