Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13840.0
(1.84%)
KRW 13840.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 12480.0 | 12950.0 | 12470.0 | 12720.0 | 64.19 Thousand |
| 13 Feb, 2025 | 12460.0 | 12750.0 | 12360.0 | 12500.0 | 73.59 Thousand |
| 12 Feb, 2025 | 12320.0 | 12500.0 | 12270.0 | 12430.0 | 29.23 Thousand |
| 11 Feb, 2025 | 11970.0 | 12450.0 | 11970.0 | 12430.0 | 59.8 Thousand |
| 10 Feb, 2025 | 11970.0 | 12080.0 | 11850.0 | 11960.0 | 58.68 Thousand |
| 07 Feb, 2025 | 12310.0 | 12400.0 | 12050.0 | 12100.0 | 77.92 Thousand |
| 06 Feb, 2025 | 12140.0 | 12460.0 | 12140.0 | 12400.0 | 58.14 Thousand |
| 05 Feb, 2025 | 12250.0 | 12370.0 | 12090.0 | 12220.0 | 47.63 Thousand |
| 04 Feb, 2025 | 12230.0 | 12370.0 | 12060.0 | 12250.0 | 39.59 Thousand |
| 03 Feb, 2025 | 12360.0 | 12370.0 | 11860.0 | 12010.0 | 63.26 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW