Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13840.0
(1.84%)
KRW 13840.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 12390.0 | 12550.0 | 12330.0 | 12480.0 | 23.79 Thousand |
| 24 Jan, 2025 | 12620.0 | 12620.0 | 12290.0 | 12300.0 | 53.43 Thousand |
| 23 Jan, 2025 | 12890.0 | 12890.0 | 12550.0 | 12550.0 | 68.18 Thousand |
| 22 Jan, 2025 | 12960.0 | 12960.0 | 12780.0 | 12900.0 | 38.55 Thousand |
| 21 Jan, 2025 | 12850.0 | 12980.0 | 12770.0 | 12960.0 | 48.83 Thousand |
| 20 Jan, 2025 | 12930.0 | 12960.0 | 12650.0 | 12930.0 | 76.16 Thousand |
| 17 Jan, 2025 | 12570.0 | 12830.0 | 12570.0 | 12820.0 | 64.02 Thousand |
| 16 Jan, 2025 | 12420.0 | 12680.0 | 12420.0 | 12630.0 | 51.28 Thousand |
| 15 Jan, 2025 | 12550.0 | 12550.0 | 12370.0 | 12400.0 | 45.86 Thousand |
| 14 Jan, 2025 | 12570.0 | 12590.0 | 12390.0 | 12520.0 | 62.96 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW