Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 13130.0 | 13240.0 | 13000.0 | 13110.0 | 72.07 Thousand |
| 25 Mar, 2025 | 13320.0 | 13450.0 | 13110.0 | 13180.0 | 53.48 Thousand |
| 24 Mar, 2025 | 13510.0 | 13660.0 | 13300.0 | 13310.0 | 70.24 Thousand |
| 21 Mar, 2025 | 13230.0 | 13620.0 | 13200.0 | 13510.0 | 130.66 Thousand |
| 20 Mar, 2025 | 13050.0 | 13430.0 | 13050.0 | 13130.0 | 86.07 Thousand |
| 19 Mar, 2025 | 13160.0 | 13420.0 | 13150.0 | 13230.0 | 112.32 Thousand |
| 18 Mar, 2025 | 13430.0 | 13610.0 | 13140.0 | 13160.0 | 296.18 Thousand |
| 17 Mar, 2025 | 12650.0 | 15340.0 | 12500.0 | 13590.0 | 3.03 Million |
| 14 Mar, 2025 | 12390.0 | 12650.0 | 12360.0 | 12580.0 | 35.87 Thousand |
| 13 Mar, 2025 | 12400.0 | 12610.0 | 12270.0 | 12270.0 | 67.18 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW