Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13840.0
(1.84%)
KRW 13840.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 12370.0 | 12610.0 | 12360.0 | 12570.0 | 61.15 Thousand |
| 10 Jan, 2025 | 12480.0 | 12540.0 | 12320.0 | 12480.0 | 77.83 Thousand |
| 09 Jan, 2025 | 11880.0 | 12570.0 | 11880.0 | 12480.0 | 178.63 Thousand |
| 08 Jan, 2025 | 11860.0 | 12050.0 | 11860.0 | 11990.0 | 67.47 Thousand |
| 07 Jan, 2025 | 12030.0 | 12140.0 | 11950.0 | 11950.0 | 54.55 Thousand |
| 06 Jan, 2025 | 11780.0 | 12140.0 | 11780.0 | 12030.0 | 76.82 Thousand |
| 03 Jan, 2025 | 11610.0 | 11980.0 | 11560.0 | 11880.0 | 77.5 Thousand |
| 02 Jan, 2025 | 11400.0 | 11610.0 | 11390.0 | 11610.0 | 43.25 Thousand |
| 30 Dec, 2024 | 11350.0 | 12100.0 | 11250.0 | 11550.0 | 64.13 Thousand |
| 27 Dec, 2024 | 11670.0 | 11670.0 | 11220.0 | 11310.0 | 70.82 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW