Kolmar BNH Co., Ltd. (200130.KQ)

KRW 13840.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 11220.0 11690.0 11190.0 11500.0 132.89 Thousand
10 Dec, 2024 11200.0 11530.0 11200.0 11250.0 252.89 Thousand
09 Dec, 2024 11530.0 11530.0 11030.0 11250.0 138.19 Thousand
06 Dec, 2024 11710.0 11730.0 11210.0 11550.0 146.05 Thousand
05 Dec, 2024 11710.0 11890.0 11560.0 11600.0 125.57 Thousand
04 Dec, 2024 12030.0 12270.0 11680.0 11800.0 219.19 Thousand
03 Dec, 2024 12000.0 12450.0 12000.0 12270.0 129.4 Thousand
02 Dec, 2024 13050.0 13050.0 12300.0 12360.0 164.91 Thousand
29 Nov, 2024 13110.0 13120.0 12800.0 12950.0 59.68 Thousand
28 Nov, 2024 13180.0 13200.0 12970.0 13080.0 23.29 Thousand