Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13840.0
(1.84%)
KRW 13840.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 12030.0 | 12240.0 | 11630.0 | 11650.0 | 150.1 Thousand |
| 12 Nov, 2024 | 13220.0 | 13220.0 | 12040.0 | 12140.0 | 217.68 Thousand |
| 11 Nov, 2024 | 13520.0 | 13650.0 | 12960.0 | 13170.0 | 125.15 Thousand |
| 08 Nov, 2024 | 13870.0 | 13980.0 | 13650.0 | 13650.0 | 58.02 Thousand |
| 07 Nov, 2024 | 13960.0 | 14120.0 | 13700.0 | 13750.0 | 68.8 Thousand |
| 06 Nov, 2024 | 14120.0 | 14120.0 | 13810.0 | 13910.0 | 56.21 Thousand |
| 05 Nov, 2024 | 13930.0 | 14080.0 | 13910.0 | 14000.0 | 52.94 Thousand |
| 04 Nov, 2024 | 13920.0 | 14100.0 | 13910.0 | 14060.0 | 118.62 Thousand |
| 01 Nov, 2024 | 14200.0 | 14220.0 | 13870.0 | 13920.0 | 73.44 Thousand |
| 31 Oct, 2024 | 14100.0 | 14220.0 | 13960.0 | 14200.0 | 40.68 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW