Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13840.0
(1.84%)
KRW 13840.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14230.0 | 14380.0 | 14120.0 | 14220.0 | 49.24 Thousand |
| 29 Oct, 2024 | 14100.0 | 14310.0 | 14070.0 | 14230.0 | 26.33 Thousand |
| 28 Oct, 2024 | 14150.0 | 14250.0 | 14050.0 | 14230.0 | 25.32 Thousand |
| 25 Oct, 2024 | 14350.0 | 14350.0 | 13920.0 | 14130.0 | 57.73 Thousand |
| 24 Oct, 2024 | 14350.0 | 14490.0 | 14210.0 | 14210.0 | 37.93 Thousand |
| 23 Oct, 2024 | 14200.0 | 14340.0 | 14050.0 | 14320.0 | 63.55 Thousand |
| 22 Oct, 2024 | 14320.0 | 14440.0 | 14100.0 | 14100.0 | 81.05 Thousand |
| 21 Oct, 2024 | 14500.0 | 14620.0 | 14320.0 | 14470.0 | 63.56 Thousand |
| 18 Oct, 2024 | 14740.0 | 14920.0 | 14460.0 | 14580.0 | 97.14 Thousand |
| 17 Oct, 2024 | 14720.0 | 14900.0 | 14530.0 | 14740.0 | 86.38 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW