Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 11310.0 | 11730.0 | 11270.0 | 11700.0 | 63.19 Thousand |
| 20 Dec, 2024 | 11430.0 | 11470.0 | 11160.0 | 11250.0 | 75.83 Thousand |
| 19 Dec, 2024 | 11530.0 | 11650.0 | 11440.0 | 11500.0 | 65.42 Thousand |
| 18 Dec, 2024 | 11790.0 | 11850.0 | 11700.0 | 11780.0 | 142.23 Thousand |
| 17 Dec, 2024 | 12080.0 | 12100.0 | 11740.0 | 11790.0 | 87.45 Thousand |
| 16 Dec, 2024 | 11860.0 | 12090.0 | 11810.0 | 12070.0 | 167.98 Thousand |
| 13 Dec, 2024 | 11490.0 | 11830.0 | 11490.0 | 11780.0 | 161.33 Thousand |
| 12 Dec, 2024 | 11500.0 | 11640.0 | 11440.0 | 11480.0 | 176.57 Thousand |
| 11 Dec, 2024 | 11220.0 | 11690.0 | 11190.0 | 11500.0 | 132.89 Thousand |
| 10 Dec, 2024 | 11200.0 | 11530.0 | 11200.0 | 11250.0 | 252.89 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW