Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 12820.0 | 13120.0 | 12810.0 | 13080.0 | 80.87 Thousand |
| 25 Nov, 2024 | 12720.0 | 12930.0 | 12710.0 | 12820.0 | 48.77 Thousand |
| 22 Nov, 2024 | 12540.0 | 12850.0 | 12540.0 | 12720.0 | 39.96 Thousand |
| 21 Nov, 2024 | 12500.0 | 12730.0 | 12460.0 | 12590.0 | 54.5 Thousand |
| 20 Nov, 2024 | 12500.0 | 12640.0 | 12310.0 | 12600.0 | 55.83 Thousand |
| 19 Nov, 2024 | 12570.0 | 12700.0 | 12490.0 | 12600.0 | 100 Thousand |
| 18 Nov, 2024 | 12450.0 | 12670.0 | 12400.0 | 12570.0 | 96.74 Thousand |
| 15 Nov, 2024 | 12680.0 | 12680.0 | 11990.0 | 12570.0 | 134.67 Thousand |
| 14 Nov, 2024 | 11710.0 | 12800.0 | 11710.0 | 12800.0 | 148.45 Thousand |
| 13 Nov, 2024 | 12030.0 | 12240.0 | 11630.0 | 11650.0 | 150.1 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW