Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12890.0
(0.47%)
KRW 12890.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15170.0 | 15290.0 | 15100.0 | 15190.0 | 47.06 Thousand |
| 27 Aug, 2024 | 15280.0 | 15360.0 | 14860.0 | 15190.0 | 83.52 Thousand |
| 26 Aug, 2024 | 15160.0 | 15160.0 | 14810.0 | 14950.0 | 71.88 Thousand |
| 25 Aug, 2024 | 15160.0 | 15160.0 | 14810.0 | 14950.0 | 71.88 Thousand |
| 23 Aug, 2024 | 15240.0 | 15250.0 | 15020.0 | 15160.0 | 47.12 Thousand |
| 22 Aug, 2024 | 15480.0 | 15550.0 | 15140.0 | 15220.0 | 68.62 Thousand |
| 21 Aug, 2024 | 15350.0 | 15570.0 | 15130.0 | 15420.0 | 76.1 Thousand |
| 20 Aug, 2024 | 15520.0 | 15610.0 | 15330.0 | 15470.0 | 79.03 Thousand |
| 19 Aug, 2024 | 15640.0 | 15830.0 | 15450.0 | 15490.0 | 76.27 Thousand |
| 18 Aug, 2024 | 15640.0 | 15830.0 | 15450.0 | 15490.0 | 76.27 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW