Kolmar BNH Co., Ltd. (200130.KQ)
KRW 12520.0
(3.3%)
KRW 12520.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 12200.0 | 12520.0 | 12160.0 | 12520.0 | 62.26 Thousand |
| 15 Apr, 2025 | 12110.0 | 12340.0 | 12110.0 | 12320.0 | 43.08 Thousand |
| 14 Apr, 2025 | 12040.0 | 12100.0 | 11940.0 | 12090.0 | 38.74 Thousand |
| 11 Apr, 2025 | 11600.0 | 12070.0 | 11500.0 | 12040.0 | 143.62 Thousand |
| 10 Apr, 2025 | 12500.0 | 12630.0 | 11470.0 | 11650.0 | 615.44 Thousand |
| 09 Apr, 2025 | 12460.0 | 12500.0 | 12030.0 | 12190.0 | 82.69 Thousand |
| 08 Apr, 2025 | 12550.0 | 12700.0 | 12430.0 | 12460.0 | 67.88 Thousand |
| 07 Apr, 2025 | 12450.0 | 12590.0 | 12320.0 | 12420.0 | 65.89 Thousand |
| 04 Apr, 2025 | 12330.0 | 12890.0 | 12330.0 | 12800.0 | 102.12 Thousand |
| 03 Apr, 2025 | 12590.0 | 12620.0 | 12050.0 | 12550.0 | 64.29 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW