Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 15090.0 | 15090.0 | 14900.0 | 15030.0 | 17.32 Thousand |
| 20 Jun, 2025 | 15080.0 | 15450.0 | 15060.0 | 15200.0 | 124.6 Thousand |
| 19 Jun, 2025 | 15540.0 | 16080.0 | 15130.0 | 15150.0 | 440.08 Thousand |
| 18 Jun, 2025 | 14600.0 | 15990.0 | 14600.0 | 15350.0 | 2 Million |
| 17 Jun, 2025 | 14960.0 | 15140.0 | 14580.0 | 14720.0 | 100.81 Thousand |
| 16 Jun, 2025 | 14700.0 | 15190.0 | 14510.0 | 15040.0 | 93.48 Thousand |
| 13 Jun, 2025 | 15010.0 | 15230.0 | 14410.0 | 14600.0 | 184.05 Thousand |
| 12 Jun, 2025 | 15200.0 | 15310.0 | 15000.0 | 15100.0 | 116.66 Thousand |
| 11 Jun, 2025 | 15070.0 | 15520.0 | 14940.0 | 15180.0 | 77.49 Thousand |
| 10 Jun, 2025 | 15190.0 | 15300.0 | 14920.0 | 15210.0 | 62.39 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW