Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 15190.0 | 15300.0 | 14920.0 | 15210.0 | 62.39 Thousand |
| 09 Jun, 2025 | 15390.0 | 15480.0 | 14920.0 | 15140.0 | 109.74 Thousand |
| 05 Jun, 2025 | 15490.0 | 15520.0 | 15130.0 | 15390.0 | 88.57 Thousand |
| 04 Jun, 2025 | 15490.0 | 15600.0 | 15180.0 | 15440.0 | 103.22 Thousand |
| 02 Jun, 2025 | 15040.0 | 15710.0 | 15040.0 | 15270.0 | 152.94 Thousand |
| 30 May, 2025 | 15010.0 | 15230.0 | 14960.0 | 15020.0 | 79.93 Thousand |
| 29 May, 2025 | 15170.0 | 15260.0 | 14880.0 | 15000.0 | 110.15 Thousand |
| 28 May, 2025 | 15010.0 | 15360.0 | 14830.0 | 15050.0 | 127.72 Thousand |
| 27 May, 2025 | 14200.0 | 15260.0 | 14180.0 | 15150.0 | 353.39 Thousand |
| 26 May, 2025 | 14080.0 | 14240.0 | 13910.0 | 14160.0 | 75.37 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW