Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13840.0
(1.84%)
KRW 13840.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 12650.0 | 15340.0 | 12500.0 | 13590.0 | 3.03 Million |
| 14 Mar, 2025 | 12390.0 | 12650.0 | 12360.0 | 12580.0 | 35.87 Thousand |
| 13 Mar, 2025 | 12400.0 | 12610.0 | 12270.0 | 12270.0 | 67.18 Thousand |
| 12 Mar, 2025 | 12330.0 | 12680.0 | 12220.0 | 12420.0 | 32.26 Thousand |
| 11 Mar, 2025 | 12300.0 | 12610.0 | 12160.0 | 12460.0 | 60.52 Thousand |
| 10 Mar, 2025 | 13070.0 | 13100.0 | 12460.0 | 12460.0 | 65.18 Thousand |
| 07 Mar, 2025 | 12980.0 | 13160.0 | 12910.0 | 13060.0 | 40.73 Thousand |
| 06 Mar, 2025 | 12760.0 | 13120.0 | 12760.0 | 12980.0 | 51.11 Thousand |
| 05 Mar, 2025 | 12880.0 | 13100.0 | 12750.0 | 12750.0 | 28.17 Thousand |
| 04 Mar, 2025 | 12800.0 | 13090.0 | 12640.0 | 12870.0 | 56.52 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW