Kolmar BNH Co., Ltd. (200130.KQ)
KRW 13410.0
(-0.59%)
KRW 13410.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14100.0 | 16370.0 | 13850.0 | 14720.0 | 2.51 Million |
| 08 May, 2025 | 13440.0 | 14000.0 | 13370.0 | 13950.0 | 107.99 Thousand |
| 07 May, 2025 | 13260.0 | 13480.0 | 13150.0 | 13300.0 | 36.46 Thousand |
| 02 May, 2025 | 13510.0 | 13800.0 | 13300.0 | 13370.0 | 59.3 Thousand |
| 30 Apr, 2025 | 13760.0 | 13890.0 | 13300.0 | 13490.0 | 74.1 Thousand |
| 29 Apr, 2025 | 13580.0 | 13940.0 | 13520.0 | 13760.0 | 90.54 Thousand |
| 28 Apr, 2025 | 13200.0 | 13950.0 | 13150.0 | 13590.0 | 297.56 Thousand |
| 25 Apr, 2025 | 12900.0 | 12910.0 | 12760.0 | 12890.0 | 57.64 Thousand |
| 24 Apr, 2025 | 12500.0 | 13410.0 | 12470.0 | 12830.0 | 299.83 Thousand |
| 23 Apr, 2025 | 12570.0 | 12570.0 | 12420.0 | 12480.0 | 32.49 Thousand |
RYES
MAITHANALL
HBLN
BOC
2382
MKTW